Daily Exchange Rate

Today's Exchange Rate.

Date Currency Rate
14/04/2021 Bitcoin 000/000
14/04/2021 GBP 670/675
14/04/2021 USD 477/481
14/04/2021 Euro 570/578
14/04/2021 CAD 000/000
14/04/2021 CNY 74.5/75.9
14/04/2021 Randy 28/31

Exchange Rate on 13/04/2021.

Date Currency Rate
13/04/2021 Bitcoin 000/000
13/04/2021 GBP 670/675
13/04/2021 USD 477/481
13/04/2021 Euro 570/578
13/04/2021 CAD 000/000
13/04/2021 CNY 74.5/75.9
13/04/2021 Randy 28/31

Exchange Rate on 12/04/2021.

Date Currency Rate
12/04/2021 Bitcoin 000/000
12/04/2021 GBP 670/675
12/04/2021 USD 477/481
12/04/2021 Euro 570/578
12/04/2021 CAD 000/000
12/04/2021 CNY 74.5/75.9
12/04/2021 Randy 28/31

Exchange Rate on 11/04/2021.

Date Currency Rate
11/04/2021 Bitcoin 000/000
11/04/2021 GBP 670/675
11/04/2021 USD 477/481
11/04/2021 Euro 570/578
11/04/2021 CAD 000/000
11/04/2021 CNY 74.5/75.9
11/04/2021 Randy 28/31

Exchange Rate on 10/04/2021.

Date Currency Rate
10/04/2021 Bitcoin 000/000
10/04/2021 GBP 670/675
10/04/2021 USD 477/481
10/04/2021 Euro 570/578
10/04/2021 CAD 000/000
10/04/2021 CNY 74.5/75.9
10/04/2021 Randy 28/31

Exchange Rate on 09/04/2021.

Date Currency Rate
09/04/2021 Bitcoin 000/000
09/04/2021 GBP 670/675
09/04/2021 USD 477/481
09/04/2021 Euro 570/578
09/04/2021 CAD 000/000
09/04/2021 CNY 74.5/75.9
09/04/2021 Randy 28/31

Exchange Rate on 08/04/2021.

Date Currency Rate
08/04/2021 Bitcoin 000/000
08/04/2021 GBP 670/675
08/04/2021 USD 477/481
08/04/2021 Euro 570/578
08/04/2021 CAD 000/000
08/04/2021 CNY 74.5/75.9
08/04/2021 Randy 28/31

Exchange Rate on 07/04/2021.

Date Currency Rate
07/04/2021 Bitcoin 000/000
07/04/2021 GBP 670/675
07/04/2021 USD 477/481
07/04/2021 Euro 570/578
07/04/2021 CAD 000/000
07/04/2021 CNY 74.5/75.9
07/04/2021 Randy 28/31

Exchange Rate on 06/04/2021.

Date Currency Rate
06/04/2021 Bitcoin 000/000
06/04/2021 GBP 670/675
06/04/2021 USD 477/482
06/04/2021 Euro 570/578
06/04/2021 CAD 000/000
06/04/2021 CNY 74.5/75.9
06/04/2021 Randy 28/31

Exchange Rate on 05/04/2021.

Date Currency Rate
05/04/2021 Bitcoin 000/000
05/04/2021 GBP 670/675
05/04/2021 USD 477/482
05/04/2021 Euro 570/578
05/04/2021 CAD 000/000
05/04/2021 CNY 74.5/75.9
05/04/2021 Randy 28/31

Exchange Rate on 04/04/2021.

Date Currency Rate
04/04/2021 Bitcoin 000/000
04/04/2021 GBP 670/675
04/04/2021 USD 476/480
04/04/2021 Euro 570/578
04/04/2021 CAD 000/000
04/04/2021 CNY 74.5/75.9
04/04/2021 Randy 28/31

Exchange Rate on 03/04/2021.

Date Currency Rate
03/04/2021 Bitcoin 000/000
03/04/2021 GBP 670/675
03/04/2021 USD 476/480
03/04/2021 Euro 570/578
03/04/2021 CAD 000/000
03/04/2021 CNY 74.5/75.9
03/04/2021 Randy 28/31

Exchange Rate on 02/04/2021.

Date Currency Rate
02/04/2021 Bitcoin 000/000
02/04/2021 GBP 670/675
02/04/2021 USD 476/480
02/04/2021 Euro 570/578
02/04/2021 CAD 000/000
02/04/2021 CNY 74.5/75.9
02/04/2021 Randy 28/31

Exchange Rate on 01/04/2021.

Date Currency Rate
01/04/2021 Bitcoin 000/000
01/04/2021 GBP 670/675
01/04/2021 USD 482/486
01/04/2021 Euro 570/578
01/04/2021 CAD 000/000
01/04/2021 CNY 74.5/75.9
01/04/2021 Randy 28/31

Exchange Rate on 31/03/2021.

Date Currency Rate
31/03/2021 Bitcoin 000/000
31/03/2021 GBP 670/675
31/03/2021 USD 480/484
31/03/2021 Euro 570/578
31/03/2021 CAD 000/000
31/03/2021 CNY 74.5/75.9
31/03/2021 Randy 28/31

Exchange Rate on 30/03/2021.

Date Currency Rate
30/03/2021 Bitcoin 000/000
30/03/2021 GBP 660/675
30/03/2021 USD 480/484
30/03/2021 Euro 570/578
30/03/2021 CAD 000/000
30/03/2021 CNY 74/76
30/03/2021 Alipay 74/76
30/03/2021 Randy 28/31

Exchange Rate on 29/03/2021.

Date Currency Rate
29/03/2021 Bitcoin 470/495
29/03/2021 GBP 660/675
29/03/2021 USD 479/484
29/03/2021 Euro 570/578
29/03/2021 CAD 000/000
29/03/2021 CNY 74/76
29/03/2021 Alipay 74/76
29/03/2021 Randy 28/31

Exchange Rate on 28/03/2021.

Date Currency Rate
28/03/2021 Bitcoin 470/495
28/03/2021 GBP 660/675
28/03/2021 USD 479/484
28/03/2021 Euro 570/578
28/03/2021 CAD 000/000
28/03/2021 CNY 74/76
28/03/2021 Alipay 74/76
28/03/2021 Randy 28/31

Exchange Rate on 27/03/2021.

Date Currency Rate
27/03/2021 Bitcoin 470/495
27/03/2021 GBP 660/675
27/03/2021 USD 479/484
27/03/2021 Euro 570/578
27/03/2021 CAD 000/000
27/03/2021 CNY 74/76
27/03/2021 Alipay 74/76
27/03/2021 Randy 28/31

Exchange Rate on 26/03/2021.

Date Currency Rate
26/03/2021 Bitcoin 470/495
26/03/2021 GBP 660/675
26/03/2021 USD 479/484
26/03/2021 Euro 570/578
26/03/2021 CAD 000/000
26/03/2021 CNY 74/76
26/03/2021 Alipay 74/76
26/03/2021 Randy 28/31

Exchange Rate on 25/03/2021.

Date Currency Rate
25/03/2021 Bitcoin 470/495
25/03/2021 GBP 660/675
25/03/2021 USD 479/484
25/03/2021 Euro 570/578
25/03/2021 CAD 000/000
25/03/2021 CNY 74/76
25/03/2021 Alipay 74/76
25/03/2021 Randy 28/31

Exchange Rate on 24/03/2021.

Date Currency Rate
24/03/2021 Bitcoin 470/495
24/03/2021 GBP 660/675
24/03/2021 USD 479/484
24/03/2021 Euro 570/578
24/03/2021 CAD 000/000
24/03/2021 CNY 74/76
24/03/2021 Alipay 74/76
24/03/2021 Randy 28/31

Exchange Rate on 23/03/2021.

Date Currency Rate
23/03/2021 Bitcoin 470/495
23/03/2021 GBP 660/675
23/03/2021 USD 479/484
23/03/2021 Euro 570/578
23/03/2021 CAD 000/000
23/03/2021 CNY 74/76
23/03/2021 Alipay 74/76
23/03/2021 Randy 28/31

Exchange Rate on 22/03/2021.

Date Currency Rate
22/03/2021 Bitcoin 470/495
22/03/2021 GBP 660/675
22/03/2021 USD 479/484
22/03/2021 Euro 570/578
22/03/2021 CAD 000/000
22/03/2021 CNY 74/76
22/03/2021 Alipay 74/76
22/03/2021 Randy 28/31

Exchange Rate on 21/03/2021.

Date Currency Rate
21/03/2021 Bitcoin 470/495
21/03/2021 GBP 660/675
21/03/2021 USD 478/485
21/03/2021 Euro 570/578
21/03/2021 CAD 000/000
21/03/2021 CNY 74/76
21/03/2021 Alipay 74/76
21/03/2021 Randy 28/31

Exchange Rate on 20/03/2021.

Date Currency Rate
20/03/2021 Bitcoin 470/495
20/03/2021 GBP 660/675
20/03/2021 USD 478/485
20/03/2021 Euro 570/578
20/03/2021 CAD 000/000
20/03/2021 CNY 74/76
20/03/2021 Alipay 74/76
20/03/2021 Randy 28/31

Exchange Rate on 19/03/2021.

Date Currency Rate
19/03/2021 Bitcoin 470/495
19/03/2021 GBP 660/675
19/03/2021 USD 478/485
19/03/2021 Euro 570/578
19/03/2021 CAD 000/000
19/03/2021 CNY 74/76
19/03/2021 Alipay 74/76
19/03/2021 Randy 28/31

Exchange Rate on 18/03/2021.

Date Currency Rate
18/03/2021 Bitcoin 470/495
18/03/2021 GBP 660/675
18/03/2021 USD 478/485
18/03/2021 Euro 570/578
18/03/2021 CAD 000/000
18/03/2021 CNY 74/76
18/03/2021 Alipay 74/76
18/03/2021 Randy 28/31

Exchange Rate on 17/03/2021.

Date Currency Rate
17/03/2021 Bitcoin 470/495
17/03/2021 GBP 660/675
17/03/2021 USD 478/485
17/03/2021 Euro 570/578
17/03/2021 CAD 000/000
17/03/2021 CNY 74/76
17/03/2021 Alipay 74/76
17/03/2021 Randy 28/31

Exchange Rate on 16/03/2021.

Date Currency Rate
16/03/2021 Bitcoin 450/470
16/03/2021 GBP 658/665
16/03/2021 USD 474/478
16/03/2021 Euro 570/578
16/03/2021 CAD 000/000
16/03/2021 CNY 74/76
16/03/2021 Alipay 74/76
16/03/2021 Randy 28/31

Powered ByDeusfos Technologies