Daily Exchange Rate

Today's Exchange Rate.

Date Currency Rate
21/02/2020 Bitcoin 355/365
21/02/2020 GBP 467/474
21/02/2020 USD 360/362.5
21/02/2020 Euro 396/402
21/02/2020 Rand 22/24

Exchange Rate on 20/02/2020.

Date Currency Rate
20/02/2020 Bitcoin 355/365
20/02/2020 GBP 467/474
20/02/2020 USD 360/362.5
20/02/2020 Euro 396/402
20/02/2020 Rand 22/24

Exchange Rate on 19/02/2020.

Date Currency Rate
19/02/2020 Bitcoin 355/365
19/02/2020 GBP 467/474
19/02/2020 USD 360/362.5
19/02/2020 Euro 396/402
19/02/2020 Rand 22/24

Exchange Rate on 18/02/2020.

Date Currency Rate
18/02/2020 Bitcoin 355/365
18/02/2020 GBP 467/474
18/02/2020 USD 360/362.5
18/02/2020 Euro 396/402
18/02/2020 Rand 22/24

Exchange Rate on 17/02/2020.

Date Currency Rate
17/02/2020 Bitcoin 355/365
17/02/2020 GBP 467/474
17/02/2020 USD 360/362.5
17/02/2020 Euro 396/402
17/02/2020 Rand 22/24

Exchange Rate on 16/02/2020.

Date Currency Rate
16/02/2020 Bitcoin 355/365
16/02/2020 GBP 467/474
16/02/2020 USD 360/362.5
16/02/2020 Euro 396/402
16/02/2020 Rand 22/24

Exchange Rate on 15/02/2020.

Date Currency Rate
15/02/2020 Bitcoin 355/365
15/02/2020 GBP 467/474
15/02/2020 USD 360/362.5
15/02/2020 Euro 396/402
15/02/2020 Rand 22/24

Exchange Rate on 14/02/2020.

Date Currency Rate
14/02/2020 Bitcoin 355/365
14/02/2020 GBP 467/474
14/02/2020 USD 360/362.5
14/02/2020 Euro 396/402
14/02/2020 Rand 22/24

Exchange Rate on 13/02/2020.

Date Currency Rate
13/02/2020 Bitcoin 355/365
13/02/2020 GBP 467/474
13/02/2020 USD 360/362.5
13/02/2020 Euro 396/402
13/02/2020 Rand 22/24

Exchange Rate on 12/02/2020.

Date Currency Rate
12/02/2020 Bitcoin 355/365
12/02/2020 GBP 467/474
12/02/2020 USD 360/362.5
12/02/2020 Euro 396/402
12/02/2020 Rand 22/24

Exchange Rate on 11/02/2020.

Date Currency Rate
11/02/2020 Bitcoin 355/365
11/02/2020 GBP 467/474
11/02/2020 USD 360/362.5
11/02/2020 Euro 396/402
11/02/2020 Rand 22/24

Exchange Rate on 10/02/2020.

Date Currency Rate
10/02/2020 Bitcoin 355/365
10/02/2020 GBP 467/474
10/02/2020 USD 360/362.5
10/02/2020 Euro 396/402
10/02/2020 Rand 22/24

Exchange Rate on 09/02/2020.

Date Currency Rate
09/02/2020 Bitcoin 355/365
09/02/2020 GBP 467/474
09/02/2020 USD 360/362.5
09/02/2020 Euro 396/402
09/02/2020 Rand 22/24

Exchange Rate on 08/02/2020.

Date Currency Rate
08/02/2020 Bitcoin 355/365
08/02/2020 GBP 467/474
08/02/2020 USD 360/362.5
08/02/2020 Euro 396/402
08/02/2020 Rand 22/24

Exchange Rate on 07/02/2020.

Date Currency Rate
07/02/2020 Bitcoin 355/365
07/02/2020 GBP 467/474
07/02/2020 USD 360/362.5
07/02/2020 Euro 396/402
07/02/2020 Rand 22/24

Exchange Rate on 06/02/2020.

Date Currency Rate
06/02/2020 Bitcoin 360/365
06/02/2020 GBP 467/474
06/02/2020 USD 360/362.5
06/02/2020 Euro 396/402
06/02/2020 Rand 22/24

Exchange Rate on 05/02/2020.

Date Currency Rate
05/02/2020 Bitcoin 360/365
05/02/2020 GBP 467/474
05/02/2020 USD 360/362.5
05/02/2020 Euro 396/402
05/02/2020 Rand 22/24

Exchange Rate on 04/02/2020.

Date Currency Rate
04/02/2020 Bitcoin 345/365
04/02/2020 GBP 467/474
04/02/2020 USD 360/362.5
04/02/2020 Euro 396/402
04/02/2020 Rand 22/24

Exchange Rate on 03/02/2020.

Date Currency Rate
03/02/2020 Bitcoin 345/365
03/02/2020 GBP 467/474
03/02/2020 USD 360/362.5
03/02/2020 Euro 396/402
03/02/2020 Rand 22/24

Exchange Rate on 02/02/2020.

Date Currency Rate
02/02/2020 Bitcoin 345/365
02/02/2020 GBP 467/474
02/02/2020 USD 360/362.5
02/02/2020 Euro 396/402
02/02/2020 Rand 22/24

Exchange Rate on 01/02/2020.

Date Currency Rate
01/02/2020 Bitcoin 345/365
01/02/2020 GBP 467/474
01/02/2020 USD 360/362.5
01/02/2020 Euro 396/402
01/02/2020 Rand 22/24

Exchange Rate on 31/01/2020.

Date Currency Rate
31/01/2020 Bitcoin 345/365
31/01/2020 GBP 467/474
31/01/2020 USD 360/362.5
31/01/2020 Euro 396/402
31/01/2020 Rand 22/24

Exchange Rate on 30/01/2020.

Date Currency Rate
30/01/2020 Bitcoin 345/365
30/01/2020 GBP 467/474
30/01/2020 USD 360/362.5
30/01/2020 Euro 396/402
30/01/2020 Rand 22/24

Exchange Rate on 29/01/2020.

Date Currency Rate
29/01/2020 Bitcoin 345/365
29/01/2020 GBP 467/474
29/01/2020 USD 360/362.5
29/01/2020 Euro 396/402
29/01/2020 Rand 22/24

Exchange Rate on 28/01/2020.

Date Currency Rate
28/01/2020 Bitcoin 345/365
28/01/2020 GBP 467/474
28/01/2020 USD 360/362.5
28/01/2020 Euro 396/402
28/01/2020 Rand 22/24

Exchange Rate on 27/01/2020.

Date Currency Rate
27/01/2020 Bitcoin 345/365
27/01/2020 GBP 467/474
27/01/2020 USD 360/362.5
27/01/2020 Euro 396/402
27/01/2020 Rand 22/24

Exchange Rate on 26/01/2020.

Date Currency Rate
26/01/2020 Bitcoin 345/365
26/01/2020 GBP 467/474
26/01/2020 USD 360/362.5
26/01/2020 Euro 396/402
26/01/2020 Rand 22/24

Exchange Rate on 25/01/2020.

Date Currency Rate
25/01/2020 Bitcoin 345/365
25/01/2020 GBP 467/474
25/01/2020 USD 360/362.5
25/01/2020 Euro 396/402
25/01/2020 Rand 22/24

Exchange Rate on 24/01/2020.

Date Currency Rate
24/01/2020 Bitcoin 345/365
24/01/2020 GBP 467/474
24/01/2020 USD 360/362.5
24/01/2020 Euro 396/402
24/01/2020 Rand 22/24

Exchange Rate on 23/01/2020.

Date Currency Rate
23/01/2020 Bitcoin 345/365
23/01/2020 GBP 467/474
23/01/2020 USD 360/362.5
23/01/2020 Euro 396/402
23/01/2020 Rand 22/24

Powered ByDeusfos Technologies