Warning: mysqli_connect(): Headers and client library minor version mismatch. Headers:100519 Library:100236 in /home/abokzasv/public_html/connection.php on line 6
Aboki Price - Dialy Exchange Rate

Daily Exchange Rate

Today's Exchange Rate.

Date Currency Rate
01/10/2023 GBP/NGN 1210/1245
01/10/2023 EUR/NGN 1005/1020
01/10/2023 RMB 000/000
01/10/2023 CAD/NGN 000/000
01/10/2023 USD/NGN 990/1005

Exchange Rate on 30/09/2023.

Date Currency Rate
30/09/2023 GBP/NGN 1210/1245
30/09/2023 EUR/NGN 1005/1020
30/09/2023 RMB 000/000
30/09/2023 CAD/NGN 000/000
30/09/2023 USD/NGN 990/1005

Exchange Rate on 29/09/2023.

Date Currency Rate
29/09/2023 GBP/NGN 1210/1245
29/09/2023 EUR/NGN 1005/1020
29/09/2023 RMB 000/000
29/09/2023 CAD/NGN 000/000
29/09/2023 USD/NGN 990/1005

Exchange Rate on 28/09/2023.

Date Currency Rate
28/09/2023 GBP/NGN 1210/1245
28/09/2023 EUR/NGN 1005/1020
28/09/2023 RMB 000/000
28/09/2023 CAD/NGN 000/000
28/09/2023 USD/NGN 990/1005

Exchange Rate on 27/09/2023.

Date Currency Rate
27/09/2023 GBP/NGN 1210/1245
27/09/2023 EUR/NGN 1005/1020
27/09/2023 RMB 000/000
27/09/2023 CAD/NGN 000/000
27/09/2023 USD/NGN 980/995

Exchange Rate on 26/09/2023.

Date Currency Rate
26/09/2023 GBP/NGN 1210/1245
26/09/2023 EUR/NGN 1005/1020
26/09/2023 RMB 000/000
26/09/2023 CAD/NGN 000/000
26/09/2023 USD/NGN 980/995

Exchange Rate on 25/09/2023.

Date Currency Rate
25/09/2023 GBP/NGN 1210/1245
25/09/2023 EUR/NGN 1005/1020
25/09/2023 RMB 000/000
25/09/2023 CAD/NGN 000/000
25/09/2023 USD/NGN 980/995

Exchange Rate on 24/09/2023.

Date Currency Rate
24/09/2023 GBP/NGN 1210/1245
24/09/2023 EUR/NGN 1005/1020
24/09/2023 RMB 000/000
24/09/2023 CAD/NGN 000/000
24/09/2023 USD/NGN 980/995

Exchange Rate on 23/09/2023.

Date Currency Rate
23/09/2023 GBP/NGN 1210/1245
23/09/2023 EUR/NGN 1005/1020
23/09/2023 RMB 000/000
23/09/2023 CAD/NGN 000/000
23/09/2023 USD/NGN 970/985

Exchange Rate on 22/09/2023.

Date Currency Rate
22/09/2023 GBP/NGN 1210/1245
22/09/2023 EUR/NGN 1005/1020
22/09/2023 RMB 000/000
22/09/2023 CAD/NGN 000/000
22/09/2023 USD/NGN 957/965

Exchange Rate on 21/09/2023.

Date Currency Rate
21/09/2023 GBP/NGN 1210/1245
21/09/2023 EUR/NGN 1005/1020
21/09/2023 RMB 000/000
21/09/2023 CAD/NGN 000/000
21/09/2023 USD/NGN 957/965

Exchange Rate on 20/09/2023.

Date Currency Rate
20/09/2023 GBP/NGN 1210/1245
20/09/2023 EUR/NGN 1005/1020
20/09/2023 RMB 000/000
20/09/2023 CAD/NGN 000/000
20/09/2023 USD/NGN 957/965

Exchange Rate on 19/09/2023.

Date Currency Rate
19/09/2023 GBP/NGN 1210/1245
19/09/2023 EUR/NGN 1005/1020
19/09/2023 RMB 000/000
19/09/2023 CAD/NGN 000/000
19/09/2023 USD/NGN 950/960

Exchange Rate on 18/09/2023.

Date Currency Rate
18/09/2023 GBP/NGN 1210/1245
18/09/2023 EUR/NGN 1005/1020
18/09/2023 RMB 000/000
18/09/2023 CAD/NGN 000/000
18/09/2023 USD/NGN 950/960

Exchange Rate on 17/09/2023.

Date Currency Rate
17/09/2023 GBP/NGN 1170/1200
17/09/2023 EUR/NGN 970/985
17/09/2023 RMB 000/000
17/09/2023 CAD/NGN 000/000
17/09/2023 USD/NGN 940/955

Exchange Rate on 16/09/2023.

Date Currency Rate
16/09/2023 GBP/NGN 1170/1200
16/09/2023 EUR/NGN 970/985
16/09/2023 RMB 000/000
16/09/2023 CAD/NGN 000/000

Exchange Rate on 15/09/2023.

Date Currency Rate
15/09/2023 GBP/NGN 1170/1200
15/09/2023 EUR/NGN 970/985
15/09/2023 RMB 000/000
15/09/2023 CAD/NGN 000/000

Exchange Rate on 14/09/2023.

Date Currency Rate
14/09/2023 GBP/NGN 1170/1200
14/09/2023 EUR/NGN 970/985
14/09/2023 RMB 000/000
14/09/2023 CAD/NGN 000/000

Exchange Rate on 13/09/2023.

Date Currency Rate
13/09/2023 GBP/NGN 1170/1200
13/09/2023 EUR/NGN 970/985
13/09/2023 RMB 000/000
13/09/2023 CAD/NGN 000/000

Exchange Rate on 12/09/2023.

Date Currency Rate
12/09/2023 GBP/NGN 1170/1200
12/09/2023 EUR/NGN 970/985
12/09/2023 RMB 000/000
12/09/2023 CAD/NGN 000/000

Exchange Rate on 11/09/2023.

Date Currency Rate
11/09/2023 EUR/NGN 970/985
11/09/2023 GBP/NGN 1170/1200
11/09/2023 RMB 000/000
11/09/2023 CAD/NGN 000/000

Exchange Rate on 10/09/2023.

Date Currency Rate
10/09/2023 EUR/NGN 960/975
10/09/2023 GBP/NGN 1050/1080
10/09/2023 USD/NGN 917/930
10/09/2023 USD/NGN 925/930
10/09/2023 RMB 000/000
10/09/2023 CAD/NGN 000/000

Exchange Rate on 09/09/2023.

Date Currency Rate
09/09/2023 EUR/NGN 960/975
09/09/2023 GBP/NGN 1050/1080
09/09/2023 USD/NGN 917/930
09/09/2023 USD/NGN 925/930
09/09/2023 RMB 000/000
09/09/2023 CAD/NGN 000/000

Exchange Rate on 08/09/2023.

Date Currency Rate
08/09/2023 EUR/NGN 960/975
08/09/2023 EUR/NGN 960/975
08/09/2023 EUR/NGN 960/975
08/09/2023 GBP/NGN 1050/1080
08/09/2023 GBP/NGN 1050/1080
08/09/2023 GBP/NGN 1050/1080
08/09/2023 USD/NGN 917/930
08/09/2023 USD/NGN 925/930
08/09/2023 USD/NGN 917/930
08/09/2023 RMB 000/000
08/09/2023 RMB 000/000
08/09/2023 RMB 000/000
08/09/2023 CAD/NGN 000/000
08/09/2023 CAD/NGN 000/000
08/09/2023 CAD/NGN 000/000

Exchange Rate on 07/09/2023.

Date Currency Rate
07/09/2023 EUR/NGN 960/975
07/09/2023 GBP/NGN 1050/1080
07/09/2023 USD/NGN 917/930
07/09/2023 RMB 000/000
07/09/2023 CAD/NGN 000/000

Exchange Rate on 06/09/2023.

Date Currency Rate
06/09/2023 EUR/NGN 970/985
06/09/2023 GBP/NGN 1150/1170
06/09/2023 USD/NGN 910/920
06/09/2023 RMB 000/000
06/09/2023 CAD/NGN 000/000

Exchange Rate on 05/09/2023.

Date Currency Rate
05/09/2023 EUR/NGN 970/985
05/09/2023 GBP/NGN 1150/1170
05/09/2023 USD/NGN 910/920
05/09/2023 RMB 000/000
05/09/2023 CAD/NGN 000/000

Exchange Rate on 04/09/2023.

Date Currency Rate
04/09/2023 EUR/NGN 970/985
04/09/2023 GBP/NGN 1150/1170
04/09/2023 USD/NGN 910/920
04/09/2023 RMB 000/000
04/09/2023 CAD/NGN 000/000

Exchange Rate on 03/09/2023.

Date Currency Rate
03/09/2023 EUR/NGN 965/9985
03/09/2023 GBP/NGN 1100/1250
03/09/2023 USD/NGN 910/920
03/09/2023 RMB 000/000
03/09/2023 CAD/NGN 000/000

Exchange Rate on 02/09/2023.

Date Currency Rate
02/09/2023 EUR/NGN 965/9985
02/09/2023 GBP/NGN 1100/1250
02/09/2023 USD/NGN 910/920
02/09/2023 RMB 000/000
02/09/2023 CAD/NGN 000/000

Copyright © 2023 All Right Reserved | AbokiPrice