Daily Exchange Rate

Today's Exchange Rate.

Date Currency Rate
20/10/2019 Bitcoin 345/365
20/10/2019 GBP 442/450
20/10/2019 USD 357/360
20/10/2019 Euro 382/392

Exchange Rate on 19/10/2019.

Date Currency Rate
19/10/2019 Bitcoin 345/365
19/10/2019 GBP 442/450
19/10/2019 USD 357/360
19/10/2019 Euro 382/392

Exchange Rate on 18/10/2019.

Date Currency Rate
18/10/2019 Bitcoin 345/365
18/10/2019 GBP 442/450
18/10/2019 USD 357/360
18/10/2019 Euro 382/392

Exchange Rate on 17/10/2019.

Date Currency Rate
17/10/2019 Bitcoin 345/365
17/10/2019 GBP 442/450
17/10/2019 USD 357/360
17/10/2019 Euro 382/392

Exchange Rate on 16/10/2019.

Date Currency Rate
16/10/2019 Bitcoin 345/365
16/10/2019 GBP 442/450
16/10/2019 USD 357/360
16/10/2019 Euro 382/392

Exchange Rate on 15/10/2019.

Date Currency Rate
15/10/2019 Bitcoin 345/365
15/10/2019 GBP 442/450
15/10/2019 USD 357/360
15/10/2019 Euro 382/392

Exchange Rate on 14/10/2019.

Date Currency Rate
14/10/2019 Bitcoin 340/360
14/10/2019 GBP 442/452
14/10/2019 USD 357/359
14/10/2019 Euro 380/390

Exchange Rate on 13/10/2019.

Date Currency Rate
13/10/2019 Bitcoin 340/360
13/10/2019 GBP 442/452
13/10/2019 USD 357/359
13/10/2019 Euro 380/390

Exchange Rate on 12/10/2019.

Date Currency Rate
12/10/2019 Bitcoin 340/360
12/10/2019 GBP 442/452
12/10/2019 USD 357/359
12/10/2019 Euro 380/390

Exchange Rate on 11/10/2019.

Date Currency Rate
11/10/2019 Bitcoin 340/360
11/10/2019 GBP 442/452
11/10/2019 USD 357/359
11/10/2019 Euro 380/390

Exchange Rate on 10/10/2019.

Date Currency Rate
10/10/2019 Bitcoin 340/360
10/10/2019 GBP 442/452
10/10/2019 USD 357/359
10/10/2019 Euro 380/390

Exchange Rate on 09/10/2019.

Date Currency Rate
09/10/2019 Bitcoin 340/360
09/10/2019 Bitcoin 340/360
09/10/2019 GBP 442/452
09/10/2019 GBP 442/452
09/10/2019 USD 357/359
09/10/2019 USD 357/359
09/10/2019 Euro 380/390
09/10/2019 Euro 380/390

Exchange Rate on 08/10/2019.

Date Currency Rate
08/10/2019 Bitcoin 340/360
08/10/2019 GBP 442/452
08/10/2019 USD 357/359
08/10/2019 Euro 380/390

Exchange Rate on 07/10/2019.

Date Currency Rate
07/10/2019 Bitcoin 340/360
07/10/2019 GBP 442/452
07/10/2019 USD 357/359
07/10/2019 Euro 380/390

Exchange Rate on 06/10/2019.

Date Currency Rate
06/10/2019 Bitcoin 340/360
06/10/2019 GBP 442/452
06/10/2019 USD 357/359
06/10/2019 Euro 380/390

Exchange Rate on 05/10/2019.

Date Currency Rate
05/10/2019 Bitcoin 340/360
05/10/2019 GBP 442/452
05/10/2019 USD 357/359
05/10/2019 Euro 380/390

Exchange Rate on 04/10/2019.

Date Currency Rate
04/10/2019 Bitcoin 340/360
04/10/2019 GBP 442/452
04/10/2019 USD 357/359
04/10/2019 Euro 380/390

Exchange Rate on 03/10/2019.

Date Currency Rate
03/10/2019 Bitcoin 350/373
03/10/2019 GBP 447/453
03/10/2019 USD 356/359
03/10/2019 Euro 386/393

Exchange Rate on 02/10/2019.

Date Currency Rate
02/10/2019 Bitcoin 350/373
02/10/2019 GBP 447/453
02/10/2019 USD 356/359
02/10/2019 Euro 386/393

Exchange Rate on 01/10/2019.

Date Currency Rate
01/10/2019 Bitcoin 350/373
01/10/2019 GBP 447/453
01/10/2019 USD 356/359
01/10/2019 Euro 386/393

Exchange Rate on 30/09/2019.

Date Currency Rate
30/09/2019 Bitcoin 350/373
30/09/2019 GBP 447/453
30/09/2019 USD 356/359
30/09/2019 Euro 386/393

Exchange Rate on 29/09/2019.

Date Currency Rate
29/09/2019 Bitcoin 350/373
29/09/2019 GBP 447/453
29/09/2019 USD 356/359
29/09/2019 Euro 386/393

Exchange Rate on 28/09/2019.

Date Currency Rate
28/09/2019 Bitcoin 350/373
28/09/2019 GBP 447/453
28/09/2019 USD 356/359
28/09/2019 Euro 386/393

Exchange Rate on 27/09/2019.

Date Currency Rate
27/09/2019 Bitcoin 350/373
27/09/2019 GBP 447/453
27/09/2019 USD 356/359
27/09/2019 Euro 386/393

Exchange Rate on 26/09/2019.

Date Currency Rate
26/09/2019 Bitcoin 350/373
26/09/2019 GBP 447/455
26/09/2019 USD 356/359
26/09/2019 Euro 386/397

Exchange Rate on 25/09/2019.

Date Currency Rate
25/09/2019 Bitcoin 350/373
25/09/2019 GBP 435/445
25/09/2019 USD 356/358.5
25/09/2019 Euro 386/394

Exchange Rate on 24/09/2019.

Date Currency Rate
24/09/2019 Bitcoin 350/373
24/09/2019 GBP 435/445
24/09/2019 USD 356/358.5
24/09/2019 Euro 386/394

Exchange Rate on 23/09/2019.

Date Currency Rate
23/09/2019 Bitcoin 350/373
23/09/2019 GBP 435/445
23/09/2019 USD 356/358.5
23/09/2019 Euro 386/394

Exchange Rate on 22/09/2019.

Date Currency Rate
22/09/2019 Bitcoin 350/373
22/09/2019 GBP 435/445
22/09/2019 USD 356/358.5
22/09/2019 Euro 386/394

Exchange Rate on 21/09/2019.

Date Currency Rate
21/09/2019 Bitcoin 350/373
21/09/2019 GBP 435/445
21/09/2019 USD 356/358.5
21/09/2019 Euro 386/394

Powered ByDeusfos Technologies